Rogue Token

ROGUE

$0.45505

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

+0.81%

24h

+1.55%

7d

+28.75%

Txs

426

Vol

$12.9K

Traders

175

Low

$0.45362

High

$0.45584

Buys: 210

$6,554

Sells: 216

$6,300

Uniswap Pool
ROGUE/ETH
Current Price

$0.45505

Liquidity

$0

24h Vol

$12,854

Total Supply

100B ROGUE

Market Cap

$5,505,030

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2025-12-07 16:16:26 sell $0.45481 $17.82 0.71822 325,206.00 0.005925 0xD684...01E9
2025-12-07 16:13:19 sell $0.45500 $25.77 0.71826 468,433.00 0.008555 0x4b1d...eB95
2025-12-07 16:11:50 buy $0.45516 $39.03 0.71836 707,545.92 0.012990 0x0418...47DA
2025-12-07 16:06:08 sell $0.45495 $40.62 0.71825 739,307.00 0.013493 0xf904...9fe0
2025-12-07 16:01:15 buy $0.45557 $7.70 0.71840 138,621.32 0.002550 0x0A5E...74d3
2025-12-07 15:56:01 sell $0.45530 $31.17 0.71831 563,622.20 0.010320 0xdb41...55Fb
2025-12-07 15:56:00 buy $0.45555 $57.32 0.71839 1,031,926.16 0.018980 0xdCc5...53AA
2025-12-07 15:53:02 sell $0.45436 $4.56 0.71823 83,913.00 0.001530 0x7B91...E845
2025-12-07 15:50:26 buy $0.45453 $25.54 0.71832 468,442.98 0.008580 0x4b1d...eB95
2025-12-07 15:50:16 sell $0.45427 $51.14 0.71823 942,477.00 0.017184 0xD684...01E9
2025-12-07 15:49:41 sell $0.45440 $5.77 0.71829 106,048.00 0.001940 0xbF91...4766
2025-12-07 15:42:18 sell $0.45455 $25.73 0.71833 471,657.00 0.008644 0xf904...9fe0
2025-12-07 15:35:26 sell $0.45459 $10.63 0.71836 194,675.00 0.003575 0x1115...c53F
2025-12-07 15:33:33 buy $0.45472 $5.80 0.71848 106,058.44 0.001960 0xbF91...4766
2025-12-07 15:31:11 buy $0.45472 $4.59 0.71847 83,922.91 0.001550 0x7B91...E845
2025-12-07 15:25:08 sell $0.45429 $4.27 0.71836 78,692.00 0.001445 0xD684...01E9
2025-12-07 15:24:20 sell $0.45431 $2.85 0.71837 52,479.00 0.000964 0x4cF5...FA70
2025-12-07 15:22:19 sell $0.45437 $14.22 0.71838 261,636.51 0.004810 0x985f...94Ff
2025-12-07 15:13:12 buy $0.45485 $52.14 0.71845 950,430.97 0.017540 0xf904...9fe0
2025-12-07 15:05:37 buy $0.45408 $14.09 0.71838 260,543.44 0.004790 0xf904...9fe0
2025-12-07 15:01:38 sell $0.45396 $53.08 0.71832 983,722.00 0.018018 0x4250...A77c
2025-12-07 14:59:08 buy $0.45440 $2.86 0.71848 52,488.69 0.000970 0x4cF5...FA70
2025-12-07 14:58:32 sell $0.45408 $14.07 0.71838 260,131.00 0.004782 0x04D0...aB11
2025-12-07 14:52:25 buy $0.45442 $53.54 0.71845 983,732.02 0.018150 0x4250...A77c
2025-12-07 14:51:54 buy $0.45425 $3.45 0.71839 63,623.35 0.001170 0xD684...01E9
2025-12-07 14:47:11 buy $0.45392 $69.16 0.71831 1,282,761.86 0.023490 0xD684...01E9
2025-12-07 14:46:06 sell $0.45367 $45.51 0.71818 847,974.00 0.015414 0x5631...E245
2025-12-07 14:45:57 sell $0.45378 $9.73 0.71824 180,958.00 0.003300 0xb1D1...626f
2025-12-07 14:35:24 buy $0.45397 $9.77 0.71835 180,968.24 0.003320 0xb1D1...626f
2025-12-07 14:32:24 buy $0.45371 $48.24 0.71828 898,103.74 0.016421 0xdb41...55Fb
2025-12-07 14:24:30 buy $0.45452 $46.23 0.71818 847,983.64 0.015420 0x5631...E245
2025-12-07 14:24:24 sell $0.45408 $9.98 0.71804 184,570.00 0.003329 0x298F...5168
2025-12-07 14:21:42 sell $0.45452 $70.60 0.71809 1,294,858.00 0.023418 0x04D0...aB11
2025-12-07 14:21:42 buy $0.45468 $17.19 0.71814 314,440.35 0.005704 0xdb41...55Fb
2025-12-07 14:17:17 buy $0.45528 $10.20 0.71826 184,580.00 0.003370 0x298F...5168
2025-12-07 14:14:40 sell $0.45504 $47.76 0.71819 867,783.00 0.015782 0xAb9a...1631
2025-12-07 14:12:44 buy $0.45553 $4.09 0.71834 73,601.36 0.001350 0x04D0...aB11
2025-12-07 14:08:16 buy $0.45530 $81.91 0.71825 1,481,397.66 0.027040 0x04D0...aB11
2025-12-07 14:05:26 sell $0.45472 $10.16 0.71807 185,725.00 0.003356 0x63d7...2b17
2025-12-07 13:55:09 sell $0.45498 $47.51 0.71813 864,263.00 0.015669 0x1eB4...74fA
2025-12-07 13:54:36 sell $0.45523 $35.07 0.71821 634,961.00 0.011565 0xd0a4...A77a
2025-12-07 13:47:32 buy $0.45554 $48.20 0.71831 867,793.30 0.015890 0xAb9a...1631
2025-12-07 13:39:49 buy $0.45520 $47.71 0.71821 864,272.87 0.015740 0x1eB4...74fA
2025-12-07 13:39:26 buy $0.45495 $34.89 0.71813 634,971.26 0.011510 0xd0a4...A77a
2025-12-07 13:37:35 sell $0.45470 $45.77 0.71803 836,695.00 0.015085 0xAEa3...5704
2025-12-07 13:36:42 sell $0.45496 $36.19 0.71811 658,484.00 0.011927 0xc4C9...4296
2025-12-07 13:33:27 sell $0.45523 $47.25 0.71820 855,577.00 0.015571 0x63d7...2b17
2025-12-07 13:12:18 buy $0.45566 $46.57 0.71831 836,705.10 0.015320 0xAEa3...5704
2025-12-07 13:07:04 sell $0.45548 $43.85 0.71820 790,284.00 0.014381 0xc9a6...82F1
2025-12-07 13:06:49 buy $0.45584 $36.77 0.71831 658,493.55 0.012060 0xc4C9...4296