Rogue Token

ROGUE

$0.46311

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

+0.45%

24h

+2.44%

7d

+2.44%

Txs

142

Vol

$5.0K

Traders

56

Low

$0.46052

High

$0.46332

Buys: 70

$2,523

Sells: 72

$2,520

Uniswap Pool
ROGUE/ETH
Current Price

$0.46311

Liquidity

$0

24h Vol

$5,043

Total Supply

100B ROGUE

Market Cap

$6,310,949

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2025-10-23 09:38:40 buy $0.46320 $45.57 0.71626 720,984.24 0.011720 0xe1D7...A330
2025-10-23 09:35:42 buy $0.46305 $3.73 0.71622 59,202.41 0.000960 0x5E6A...308e
2025-10-23 09:31:40 buy $0.46284 $54.03 0.71617 859,686.21 0.013900 0x5E6A...308e
2025-10-23 09:30:01 sell $0.46244 $47.22 0.71607 756,205.00 0.012150 0x52e5...566a
2025-10-23 09:23:55 sell $0.46270 $56.09 0.71615 894,588.00 0.014448 0x70B9...37Fc
2025-10-23 09:20:31 buy $0.46318 $14.40 0.71628 227,866.04 0.003710 0x8981...Bb08
2025-10-23 09:17:19 buy $0.46307 $5.00 0.71627 79,308.00 0.001290 0x52e5...566a
2025-10-23 09:11:48 sell $0.46275 $14.41 0.71618 229,584.00 0.003714 0x54Fc...14D3
2025-10-23 09:08:37 buy $0.46308 $42.70 0.71625 676,906.68 0.011000 0x52e5...566a
2025-10-23 09:00:58 sell $0.46278 $44.27 0.71615 705,202.00 0.011392 0x9fFF...B175
2025-10-23 08:57:50 buy $0.46313 $56.47 0.71624 894,598.27 0.014530 0x70B9...37Fc
2025-10-23 08:53:26 sell $0.46290 $55.70 0.71614 885,495.00 0.014295 0x9F15...4C06
2025-10-23 08:51:07 buy $0.46332 $44.65 0.71625 705,212.43 0.011460 0x9fFF...B175
2025-10-23 08:50:59 buy $0.46313 $14.49 0.71620 229,593.58 0.003720 0x54Fc...14D3
2025-10-23 08:47:04 sell $0.46280 $46.23 0.71613 736,135.00 0.011875 0xDC29...f128
2025-10-23 08:40:12 sell $0.46292 $11.53 0.71618 183,311.00 0.002966 0x7E50...DAc9
2025-10-23 08:24:07 buy $0.46327 $56.02 0.71624 885,504.55 0.014380 0x9F15...4C06
2025-10-23 08:18:32 sell $0.46290 $55.76 0.71614 886,502.00 0.014310 0x7E50...DAc9
2025-10-23 08:15:00 buy $0.46330 $46.60 0.71625 736,144.61 0.011960 0xDC29...f128
2025-10-23 08:06:05 sell $0.46286 $44.73 0.71615 711,477.00 0.011489 0x7d4d...E15A
2025-10-23 08:02:07 buy $0.46302 $67.42 0.71623 1,069,822.92 0.017360 0x7E50...DAc9
2025-10-23 07:55:08 sell $0.46258 $51.37 0.71612 820,804.00 0.013229 0xcF43...30FF
2025-10-23 07:53:45 buy $0.46303 $44.84 0.71622 711,486.79 0.011540 0x7d4d...E15A
2025-10-23 07:53:00 sell $0.46256 $15.69 0.71610 250,778.00 0.004037 0x759B...0BF4
2025-10-23 07:41:33 buy $0.46270 $51.46 0.71617 820,814.14 0.013270 0xcF43...30FF
2025-10-23 07:39:50 sell $0.46227 $43.61 0.71606 700,362.00 0.011250 0xff0a...33A3
2025-10-23 07:35:16 sell $0.46268 $52.38 0.71614 835,615.00 0.013488 0xC956...0967
2025-10-23 07:30:47 buy $0.46323 $15.86 0.71627 250,788.13 0.004080 0x759B...0BF4
2025-10-23 07:20:52 buy $0.46304 $4.62 0.71625 73,221.45 0.001190 0xff0a...33A3
2025-10-23 07:16:58 buy $0.46291 $39.46 0.71622 627,150.58 0.010170 0xff0a...33A3
2025-10-23 07:16:52 sell $0.46246 $15.95 0.71610 255,314.00 0.004111 0x457c...8C8D
2025-10-23 07:13:02 buy $0.46281 $52.49 0.71617 835,624.84 0.013510 0xC956...0967
2025-10-23 07:07:08 sell $0.46245 $40.89 0.71606 654,730.00 0.010516 0xB3c0...aE7d
2025-10-23 07:04:25 sell $0.46266 $51.14 0.71614 816,061.00 0.013168 0x457c...8C8D
2025-10-23 06:49:36 buy $0.46321 $22.44 0.71626 354,932.79 0.005770 0x457c...8C8D
2025-10-23 06:48:31 buy $0.46294 $41.21 0.71620 654,740.38 0.010610 0xB3c0...aE7d
2025-10-23 06:47:00 buy $0.46260 $44.85 0.71614 716,452.12 0.011560 0x457c...8C8D
2025-10-23 06:45:31 sell $0.46214 $20.42 0.71602 328,616.00 0.005264 0xf529...5578
2025-10-23 06:44:54 sell $0.46235 $46.47 0.71607 745,302.00 0.011979 0xD5F8...F8CE
2025-10-23 06:37:17 sell $0.46256 $40.04 0.71614 640,013.00 0.010332 0x6777...ac94
2025-10-23 06:32:50 buy $0.46294 $46.91 0.71623 745,311.84 0.012100 0xD5F8...F8CE
2025-10-23 06:28:04 sell $0.46253 $26.13 0.71612 417,791.00 0.006735 0x4b01...4C94
2025-10-23 06:25:43 sell $0.46270 $46.56 0.71618 742,534.00 0.012014 0x5023...990c
2025-10-23 06:23:30 sell $0.46292 $18.02 0.71623 286,422.55 0.004649 0xdb41...55Fb
2025-10-23 06:19:20 buy $0.46325 $40.48 0.71631 640,023.00 0.010440 0x6777...ac94
2025-10-23 06:14:08 sell $0.46243 $40.18 0.71621 643,572.00 0.010435 0xF33e...9735
2025-10-23 06:07:24 buy $0.46280 $26.24 0.71632 417,801.41 0.006820 0x4b01...4C94
2025-10-23 06:01:26 sell $0.46243 $24.38 0.71622 390,569.00 0.006337 0x752D...1116
2025-10-23 06:00:20 buy $0.46281 $46.64 0.71632 742,543.54 0.012120 0x5023...990c
2025-10-23 06:00:20 sell $0.46254 $11.19 0.71625 178,873.47 0.002907 0xdb41...55Fb