Rogue Token

ROGUE

$0.45437

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

+0.13%

24h

-1.53%

7d

-2.91%

Txs

133

Vol

$1.4K

Traders

64

Low

$0.45383

High

$0.45570

Buys: 68

$706

Sells: 65

$687

Uniswap Pool
ROGUE/ETH
Current Price

$0.45437

Liquidity

$0

24h Vol

$1,393

Total Supply

100B ROGUE

Market Cap

$5,436,904

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2026-03-11 09:43:53 sell $0.45424 $14.13 0.72683 260,432.00 0.006988 0x19C4...2a14
2026-03-11 09:28:21 buy $0.45457 $14.21 0.72699 260,441.62 0.007030 0x19C4...2a14
2026-03-11 09:16:24 sell $0.45417 $13.91 0.72683 256,734.00 0.006888 0x6e52...D072
2026-03-11 08:58:09 buy $0.45464 $14.03 0.72699 256,743.68 0.006930 0x6e52...D072
2026-03-11 08:53:18 sell $0.45417 $14.27 0.72683 263,396.00 0.007067 0xa75F...517c
2026-03-11 08:35:41 buy $0.45451 $14.36 0.72699 263,405.65 0.007110 0xa75F...517c
2026-03-11 08:28:26 sell $0.45396 $13.99 0.72683 259,328.00 0.006958 0x07cc...9598
2026-03-11 08:09:11 buy $0.45433 $14.09 0.72699 259,337.80 0.007000 0x07cc...9598
2026-03-11 08:01:14 sell $0.45402 $13.81 0.72683 255,630.00 0.006858 0x320a...8580
2026-03-11 07:46:33 buy $0.45428 $13.88 0.72699 255,639.71 0.006900 0x320a...8580
2026-03-11 07:40:33 sell $0.45383 $13.05 0.72678 242,357.00 0.006491 0x3cCD...3Ac3
2026-03-11 07:40:33 buy $0.45413 $9.33 0.72693 172,300.63 0.004641 0x2ff7...C6dc
2026-03-11 07:17:43 buy $0.45448 $13.20 0.72694 242,367.47 0.006530 0x3cCD...3Ac3
2026-03-11 07:16:00 sell $0.45421 $13.46 0.72678 248,291.00 0.006650 0xD7c5...b13a
2026-03-11 06:59:27 buy $0.45453 $13.54 0.72694 248,300.53 0.006690 0xD7c5...b13a
2026-03-11 06:46:31 sell $0.45409 $12.71 0.72678 234,946.00 0.006292 0xDAF5...6459
2026-03-11 06:31:36 buy $0.45445 $12.79 0.72694 234,956.46 0.006330 0xDAF5...6459
2026-03-11 06:20:43 sell $0.45404 $13.00 0.72678 240,509.00 0.006441 0xe56E...105a
2026-03-11 05:56:21 buy $0.45437 $13.08 0.72694 240,519.20 0.006480 0xe56E...105a
2026-03-11 05:46:55 sell $0.45398 $12.76 0.72678 236,433.00 0.006332 0x3D2B...7969
2026-03-11 05:20:14 buy $0.45483 $12.96 0.72694 236,442.85 0.006370 0x3D2B...7969
2026-03-11 05:14:38 sell $0.45454 $12.69 0.72678 232,727.00 0.006232 0x0FF4...e0c0
2026-03-11 04:48:50 buy $0.45481 $12.76 0.72694 232,737.00 0.006270 0x0FF4...e0c0
2026-03-11 04:43:28 sell $0.45448 $11.99 0.72678 220,122.00 0.005894 0x1FC0...02c2