Rogue Token

ROGUE

$0.48096

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

-0.57%

24h

-1.89%

7d

-4.13%

Txs

362

Vol

$15.1K

Traders

149

Low

$0.47989

High

$0.48353

Buys: 181

$7,493

Sells: 181

$7,613

Uniswap Pool
ROGUE/ETH
Current Price

$0.48096

Liquidity

$0

24h Vol

$15,106

Total Supply

100B ROGUE

Market Cap

$8,095,851

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2026-01-25 09:44:53 sell $0.48095 $56.38 0.72755 696,477.00 0.019189 0xd28e...9AbB
2026-01-25 09:43:57 buy $0.48161 $13.19 0.72778 161,643.88 0.004490 0x4980...EFc9
2026-01-25 09:40:45 sell $0.48110 $21.04 0.72762 259,475.00 0.007167 0x7AA3...A5b6
2026-01-25 09:37:45 sell $0.48116 $3.12 0.72765 38,481.00 0.001064 0xf6fB...7029
2026-01-25 09:36:21 buy $0.48136 $76.22 0.72772 936,852.12 0.025970 0x4980...EFc9
2026-01-25 09:32:32 sell $0.48060 $9.27 0.72746 115,066.00 0.003160 0x0163...FAa0
2026-01-25 09:28:15 buy $0.48070 $93.49 0.72751 1,158,394.00 0.031870 0x7AA3...A5b6
2026-01-25 09:27:04 buy $0.48031 $3.58 0.72738 44,561.11 0.001220 0x3aF4...c699
2026-01-25 09:27:04 sell $0.48001 $74.83 0.72728 935,329.00 0.025511 0x1004...DEee
2026-01-25 09:27:04 buy $0.48024 $13.59 0.72736 169,405.61 0.004634 0xdb41...55Fb
2026-01-25 09:22:21 buy $0.48076 $3.11 0.72754 38,491.19 0.001060 0xf6fB...7029
2026-01-25 09:16:20 sell $0.48031 $22.87 0.72740 284,801.00 0.007804 0x5f23...0719
2026-01-25 09:15:27 sell $0.48070 $74.15 0.72753 918,798.00 0.025298 0x1004...DEee
2026-01-25 09:12:53 buy $0.48126 $56.60 0.72772 696,486.52 0.019310 0xd28e...9AbB
2026-01-25 09:07:44 buy $0.48094 $9.31 0.72763 115,076.06 0.003180 0x0163...FAa0
2026-01-25 09:05:48 sell $0.48047 $9.99 0.72747 124,124.00 0.003410 0xe7bd...60c8
2026-01-25 09:03:58 sell $0.48073 $47.14 0.72755 583,966.00 0.016087 0x1004...DEee
2026-01-25 08:55:27 sell $0.48100 $9.17 0.72763 113,243.00 0.003128 0x6cAd...23F0
2026-01-25 08:54:09 buy $0.48142 $23.19 0.72777 284,811.41 0.007910 0x5f23...0719
2026-01-25 08:49:34 sell $0.48087 $23.72 0.72761 293,350.00 0.008099 0x6020...0CB3
2026-01-25 08:46:44 buy $0.48141 $10.11 0.72779 124,133.83 0.003450 0xe7bd...60c8
2026-01-25 08:37:16 sell $0.48134 $21.96 0.72764 269,967.23 0.007463 0xdb41...55Fb
2026-01-25 08:37:16 buy $0.48112 $197.77 0.72757 2,438,103.21 0.067210 0x1004...DEee
2026-01-25 08:32:44 buy $0.48029 $9.09 0.72728 113,253.40 0.003090 0x6cAd...23F0
2026-01-25 08:30:18 buy $0.48016 $13.64 0.72724 170,139.43 0.004634 0xdb41...55Fb
2026-01-25 08:30:18 buy $0.48024 $5.66 0.72726 70,570.06 0.001924 0xEFCC...D05c
2026-01-25 08:30:18 sell $0.47989 $65.75 0.72715 822,942.00 0.022339 0xcA6f...b709
2026-01-25 08:30:04 sell $0.48045 $72.62 0.72733 902,659.00 0.024673 0x6020...0CB3
2026-01-25 08:29:38 sell $0.48102 $68.03 0.72753 839,746.00 0.023115 0x4219...91FB
2026-01-25 08:25:44 sell $0.48132 $8.92 0.72763 109,707.00 0.003031 0xe646...787F
2026-01-25 08:08:41 buy $0.48175 $8.97 0.72780 109,717.30 0.003050 0xe646...787F
2026-01-25 08:03:51 sell $0.48128 $16.82 0.72764 206,962.59 0.005721 0xdb41...55Fb
2026-01-25 08:03:51 sell $0.48121 $0.49 0.72762 5,996.41 0.000166 0x6028...3742
2026-01-25 08:03:51 buy $0.48157 $67.13 0.72774 822,951.94 0.022830 0xcA6f...b709
2026-01-25 08:02:38 buy $0.48102 $68.04 0.72756 839,755.67 0.023140 0x4219...91FB
2026-01-25 08:00:30 buy $0.48055 $50.10 0.72739 622,042.08 0.017040 0x6020...0CB3
2026-01-25 07:57:53 buy $0.48024 $26.95 0.72729 335,878.10 0.009166 0xdb41...55Fb
2026-01-25 07:57:52 sell $0.47993 $70.11 0.72718 877,110.00 0.023843 0xE835...9A62
2026-01-25 07:57:24 sell $0.48050 $70.97 0.72738 881,535.00 0.024133 0x9097...1efe
2026-01-25 07:57:16 sell $0.48085 $14.19 0.72749 175,520.00 0.004826 0xE263...1B87
2026-01-25 07:56:36 buy $0.48120 $46.61 0.72761 573,976.98 0.015850 0x6020...0CB3
2026-01-25 07:50:03 sell $0.48075 $49.76 0.72745 616,163.00 0.016916 0x34f7...0eA6
2026-01-25 07:47:31 sell $0.48117 $48.42 0.72759 596,474.00 0.016456 0xe32d...9dAb
2026-01-25 07:47:13 buy $0.48180 $14.36 0.72780 175,529.93 0.004880 0xE263...1B87
2026-01-25 07:38:42 sell $0.48130 $10.87 0.72763 133,764.00 0.003696 0xE835...9A62
2026-01-25 07:30:41 buy $0.48154 $71.88 0.72771 881,545.49 0.024430 0x9097...1efe
2026-01-25 07:25:06 sell $0.48101 $75.06 0.72755 926,573.00 0.025528 0xe32d...9dAb
2026-01-25 07:15:18 buy $0.48161 $50.29 0.72775 616,172.75 0.017100 0x34f7...0eA6
2026-01-25 07:12:34 buy $0.48143 $3.88 0.72768 47,692.34 0.001320 0xE835...9A62
2026-01-25 07:10:01 buy $0.48110 $78.11 0.72756 963,191.58 0.026550 0xE835...9A62