Rogue Token

ROGUE

$0.48164

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

-0.35%

24h

+12.12%

7d

-8.60%

Txs

331

Vol

$11.7K

Traders

155

Low

$0.47173

High

$0.48380

Buys: 174

$6,528

Sells: 157

$5,222

Uniswap Pool
ROGUE/ETH
Current Price

$0.48164

Liquidity

$0

24h Vol

$11,749

Total Supply

100B ROGUE

Market Cap

$8,163,843

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2026-01-22 22:48:08 buy $0.48185 $7.62 0.72773 93,053.71 0.002580 0xdA08...C408
2026-01-22 22:46:38 sell $0.48161 $68.89 0.72764 844,213.00 0.023337 0x1D1c...7cfe
2026-01-22 22:40:45 buy $0.48212 $40.90 0.72785 498,042.37 0.013870 0xc963...7AC2
2026-01-22 22:37:51 sell $0.48150 $7.35 0.72764 90,236.00 0.002494 0xDCB7...6CBE
2026-01-22 22:32:38 sell $0.48166 $38.97 0.72770 477,262.00 0.013220 0x5065...3F0b
2026-01-22 22:25:55 buy $0.48224 $39.25 0.72787 477,271.96 0.013300 0x5065...3F0b
2026-01-22 22:20:45 buy $0.48169 $68.96 0.72772 844,222.50 0.023400 0x1D1c...7cfe
2026-01-22 22:15:30 sell $0.48132 $40.84 0.72751 502,203.00 0.013817 0x45e0...08ab
2026-01-22 22:12:11 sell $0.48158 $71.95 0.72767 881,981.00 0.024402 0xb4BA...4380
2026-01-22 22:04:17 buy $0.48226 $3.83 0.72793 46,546.96 0.001300 0xDCB7...6CBE
2026-01-22 21:58:54 buy $0.48225 $3.59 0.72792 43,698.56 0.001220 0xDCB7...6CBE
2026-01-22 21:54:05 buy $0.48214 $41.25 0.72786 502,212.80 0.013990 0x45e0...08ab
2026-01-22 21:43:41 sell $0.48162 $42.74 0.72769 523,703.00 0.014502 0xD54c...AA56
2026-01-22 21:30:40 buy $0.48216 $43.03 0.72786 523,712.55 0.014590 0xD54c...AA56
2026-01-22 21:24:19 sell $0.48169 $44.74 0.72769 547,710.00 0.015169 0x658f...bC5b
2026-01-22 21:14:54 buy $0.48187 $72.21 0.72782 881,990.98 0.024540 0xb4BA...4380
2026-01-22 21:05:15 sell $0.48092 $9.15 0.72757 113,105.00 0.003118 0xC11F...451e
2026-01-22 21:04:24 sell $0.48106 $6.43 0.72759 79,309.00 0.002188 0xf81a...4a5d
2026-01-22 21:04:00 sell $0.48131 $56.22 0.72768 691,439.00 0.019138 0x4059...4136
2026-01-22 21:00:34 buy $0.48193 $44.87 0.72786 547,719.81 0.015260 0x658f...bC5b
2026-01-22 20:52:36 sell $0.48135 $43.52 0.72769 535,019.00 0.014816 0xC8D8...5659
2026-01-22 20:51:17 buy $0.48181 $53.41 0.72785 652,880.13 0.018180 0x4059...4136
2026-01-22 20:43:53 buy $0.48141 $9.21 0.72776 113,114.80 0.003140 0xC11F...451e
2026-01-22 20:43:51 buy $0.48136 $3.14 0.72774 38,569.19 0.001070 0x4059...4136
2026-01-22 20:40:51 buy $0.48132 $14.29 0.72772 175,736.26 0.004871 0x879c...F227
2026-01-22 20:39:37 sell $0.48107 $55.49 0.72761 684,459.00 0.018897 0x267c...3390
2026-01-22 20:36:20 sell $0.48145 $6.84 0.72769 84,015.00 0.002327 0xA5E2...64E8
2026-01-22 20:28:47 buy $0.48184 $6.49 0.72786 79,318.85 0.002210 0xf81a...4a5d
2026-01-22 20:24:13 buy $0.48186 $43.80 0.72779 535,029.06 0.014870 0xC8D8...5659
2026-01-22 20:19:52 sell $0.48139 $6.31 0.72758 77,501.00 0.002137 0xbA69...D66A
2026-01-22 20:16:25 sell $0.48172 $45.72 0.72765 559,483.00 0.015468 0xbEEC...b64e
2026-01-22 20:08:11 buy $0.48216 $6.37 0.72787 77,510.69 0.002160 0xbA69...D66A
2026-01-22 20:06:13 buy $0.48223 $6.91 0.72785 84,025.00 0.002340 0xA5E2...64E8
2026-01-22 20:03:02 sell $0.48180 $6.05 0.72768 73,940.00 0.002047 0x3a39...4Cd5
2026-01-22 19:58:05 sell $0.48181 $6.55 0.72770 80,054.00 0.002217 0x8959...e01B
2026-01-22 19:55:18 buy $0.48236 $7.27 0.72786 88,285.66 0.002460 0xbEEC...b64e
2026-01-22 19:50:06 buy $0.48200 $38.64 0.72780 471,207.47 0.013100 0xbEEC...b64e
2026-01-22 19:48:48 buy $0.48168 $55.91 0.72767 684,469.22 0.018940 0x267c...3390
2026-01-22 19:47:41 buy $0.48167 $6.04 0.72759 73,949.78 0.002040 0x3a39...4Cd5
2026-01-22 19:45:55 sell $0.48106 $4.85 0.72742 59,803.00 0.001640 0x93a6...75E8
2026-01-22 19:44:22 sell $0.48125 $40.10 0.72748 493,596.00 0.013564 0xaE92...f841
2026-01-22 19:42:27 sell $0.48171 $58.29 0.72761 713,301.00 0.019698 0xB44A...4f99
2026-01-22 19:42:15 buy $0.48244 $6.60 0.72785 80,064.40 0.002230 0x8959...e01B
2026-01-22 19:38:43 sell $0.48188 $5.67 0.72768 69,280.00 0.001918 0x2223...76A3
2026-01-22 19:29:11 sell $0.48159 $4.45 0.72770 54,588.00 0.001512 0x25e0...eC2B
2026-01-22 19:23:38 buy $0.48182 $40.39 0.72782 493,606.12 0.013730 0xaE92...f841
2026-01-22 19:19:44 buy $0.48162 $4.88 0.72775 59,812.67 0.001660 0x93a6...75E8
2026-01-22 19:17:43 sell $0.48130 $41.61 0.72764 511,738.00 0.014143 0x6363...cC46
2026-01-22 19:15:20 buy $0.48196 $5.68 0.72785 69,290.25 0.001930 0x2223...76A3
2026-01-22 19:06:48 buy $0.48189 $4.47 0.72784 54,598.01 0.001520 0x25e0...eC2B