Rogue Token

ROGUE

$0.45415

Sell

ETH

$0.00

0 ETH

Buy

ROGUE

$0.00

0 ROGUE

BUY ROGUE

1h

-0.31%

24h

+3.25%

7d

-1.64%

Txs

182

Vol

$3.9K

Traders

89

Low

$0.45245

High

$0.45515

Buys: 89

$1,868

Sells: 93

$1,989

Uniswap Pool
ROGUE/ETH
Current Price

$0.45415

Liquidity

$0

24h Vol

$3,857

Total Supply

100B ROGUE

Market Cap

$5,415,053

TRADE HISTORY

Date Action Price Total Price ETH Amount ROGUE Amount ETH Trader
2026-03-09 22:21:00 sell $0.45416 $29.69 0.72679 548,287.00 0.014690 0xBEB9...1B99
2026-03-09 22:13:45 buy $0.45460 $3.19 0.72702 58,475.36 0.001580 0x8576...f1EA
2026-03-09 22:07:35 buy $0.45457 $29.92 0.72694 548,297.32 0.014770 0xBEB9...1B99
2026-03-09 22:04:24 sell $0.45408 $2.92 0.72671 53,952.00 0.001441 0xf80B...7dA0
2026-03-09 21:58:30 sell $0.45435 $29.64 0.72679 545,412.00 0.014612 0x8a47...6910
2026-03-09 21:50:15 buy $0.45465 $29.81 0.72695 545,421.67 0.014700 0x8a47...6910
2026-03-09 21:44:36 buy $0.45447 $2.94 0.72687 53,961.84 0.001450 0xf80B...7dA0
2026-03-09 21:43:22 sell $0.45429 $30.91 0.72678 569,407.00 0.015248 0xAa48...eDF4
2026-03-09 21:32:47 buy $0.45462 $31.10 0.72694 569,416.92 0.015340 0xAa48...eDF4
2026-03-09 21:27:36 sell $0.45432 $32.31 0.72677 594,737.00 0.015924 0xCF17...d389
2026-03-09 21:10:19 buy $0.45478 $32.58 0.72694 594,746.87 0.016020 0xCF17...d389
2026-03-09 21:07:05 sell $0.45442 $32.25 0.72677 592,525.00 0.015864 0x3155...Feb9
2026-03-09 20:39:34 buy $0.45452 $32.31 0.72694 592,535.04 0.015960 0x3155...Feb9
2026-03-09 20:31:53 sell $0.45436 $33.66 0.72678 619,191.00 0.016580 0x5185...0c37
2026-03-09 20:19:41 buy $0.45485 $3.01 0.72701 54,799.52 0.001480 0x5185...0c37
2026-03-09 20:14:15 buy $0.45475 $30.90 0.72693 564,401.40 0.015200 0x5185...0c37
2026-03-09 20:06:41 sell $0.45445 $32.08 0.72677 589,212.00 0.015775 0x55cD...Ba1B
2026-03-09 19:53:39 buy $0.45470 $32.23 0.72693 589,222.25 0.015870 0x55cD...Ba1B
2026-03-09 19:45:58 sell $0.45437 $31.93 0.72677 587,257.00 0.015722 0x76B3...9D94
2026-03-09 19:28:37 sell $0.45488 $8.77 0.72686 159,760.25 0.004292 0x2ff7...C6dc
2026-03-09 19:28:07 buy $0.45515 $32.39 0.72697 587,267.03 0.015840 0x76B3...9D94
2026-03-09 19:27:30 sell $0.45476 $8.78 0.72676 160,388.43 0.004292 0x2ff7...C6dc
2026-03-09 19:24:22 sell $0.45453 $31.86 0.72685 584,195.00 0.015685 0xDE30...Ff70
2026-03-09 19:07:26 buy $0.45436 $31.76 0.72701 584,204.50 0.015780 0xDE30...Ff70
2026-03-09 19:02:29 sell $0.45407 $31.49 0.72685 582,358.00 0.015636 0xAb0A...F437
2026-03-09 18:46:16 buy $0.45448 $31.72 0.72701 582,367.68 0.015730 0xAb0A...F437
2026-03-09 18:39:54 sell $0.45414 $31.43 0.72685 580,521.00 0.015586 0x987F...0ccF
2026-03-09 18:14:44 buy $0.45435 $31.55 0.72701 580,530.74 0.015680 0x987F...0ccF
2026-03-09 18:06:51 buy $0.45417 $9.34 0.72692 172,337.07 0.004639 0xEFCC...D05c
2026-03-09 18:01:23 sell $0.45403 $31.32 0.72681 579,595.00 0.015536 0xc381...4198
2026-03-09 17:38:42 buy $0.45436 $31.51 0.72697 579,604.76 0.015630 0xc381...4198
2026-03-09 17:29:56 sell $0.45419 $31.29 0.72680 577,385.00 0.015477 0x3115...02f2
2026-03-09 17:17:49 buy $0.45472 $31.59 0.72697 577,394.83 0.015570 0x3115...02f2
2026-03-09 17:13:05 sell $0.45443 $31.33 0.72680 575,545.00 0.015427 0x74bA...1E1D
2026-03-09 17:04:26 buy $0.45465 $31.45 0.72697 575,554.63 0.015520 0x74bA...1E1D
2026-03-09 16:55:36 sell $0.45433 $31.15 0.72680 573,363.00 0.015368 0x5381...6a8f
2026-03-09 16:52:55 sell $0.45463 $11.31 0.72690 206,969.42 0.005567 0x1184...2a1B
2026-03-09 16:39:43 buy $0.45471 $31.37 0.72702 573,373.01 0.015490 0x5381...6a8f
2026-03-09 16:32:51 sell $0.45441 $31.07 0.72685 571,157.00 0.015337 0x27bb...f11E